52-Week High/Low

52-W High

TICKERCOMPANYPRICE52W LOW52W HIGHMARKET CAP
EXASExact Sciences Corporation103.9238.81104.0019.837B
FOLDAmicus Therapeutics, Inc.14.385.5114.394.515B
AXTIAXT, Inc.58.091.1358.122.598B
DAWNDay One Biopharmaceuticals, Inc.21.395.6421.432.21B
RAPTRAPT Therapeutics, Inc.58.015.6758.02959.257M
EGYVAALCO Energy, Inc.6.153.006.15640.667M
PLMKWPlum Acquisition Corp. IV0.550.300.55407.737M
AXINAxiom Intelligence Acquisition Corp 110.159.9310.15344.42M
LPAALaunch One Acquisition Corp.10.7410.1810.74308.775M
LWACLightWave Acquisition Corp.10.139.8110.13304.66M

52-W Low

TICKERCOMPANYPRICE52W LOW52W HIGHMARKET CAP
RCDReady Capital Corporation Notes -15.12.2920.3520.3524.453.299B
HDLSUPER HI INTERNATIONAL HOLDING Ltd. American Depositary Shares15.1115.1127.50889.021M
BLZRTrailblazer Acquisition Corp. Class A Ordinary Shares10.0110.0110.17344.094M
ELMEElme Communities2.032.0317.68180.382M
KLTRKaltura, Inc.1.091.092.33168.396M
SGMOSangamo Therapeutics, Inc.0.340.340.93126.745M
IPHAInnate Pharma S.A.1.271.272.63119.056M
TMCITreace Medical Concepts, Inc.1.311.318.8784.614M
THHTryHard Holdings Limited0.400.4055.0520.214M
TDWDRTailwind 2.0 Acquisition Corp. Rights0.160.160.182.901M

Near 52-W High

TICKERCOMPANYPRICE52W LOW52W HIGHMARKET CAP
CVXChevron Corporation201.43132.04202.44402.73B
COPConocoPhillips125.9879.88126.35153.99B
SNDKSandisk Corporation772.0927.89776.00113.961B
WDCWestern Digital Corporation316.9328.83319.62107.451B
CNQCanadian Natural Resources Limited50.5724.6551.34105.477B
PWRQuanta Services, Inc.577.91227.08583.7386.466B
EEni S.p.A.54.7324.6555.3881.453B
PSXPhillips 66178.3691.01179.0071.477B
CIENCiena Corporation412.6649.21416.7658.376B
LITELumentum Holdings Inc.772.1345.65783.8055.13B

Near 52-W Low

TICKERCOMPANYPRICE52W LOW52W HIGHMARKET CAP
VVisa Inc.299.61297.03375.51577.66B
SAPSAP SE185.00183.20313.28215.569B
NVONovo Nordisk A/S37.0835.8581.44164.763B
ULUnilever PLC61.5161.2574.98134.401B
ADBEAdobe Inc.245.99244.27422.95100.979B
DASHDoorDash, Inc.159.26155.40285.5069.187B
TDGTransDigm Group Incorporated1192.331177.021623.8367.335B
RACEFerrari N.V.321.05314.16519.1056.915B
INFYInfosys Limited13.0612.5730.0053.616B
ZTSZoetis Inc.116.03114.47172.2351.131B