52-Week High/Low
52-W High
| TICKER | COMPANY | PRICE | 52W LOW | 52W HIGH | MARKET CAP | |
|---|---|---|---|---|---|---|
 | GRVY | Gravity Co., Ltd. | 75.16 | 54.54 | 75.16 | 522.279M |
 | IACO | Idea Acquisition Corp. Class A Ordinary Shares | 9.99 | 9.78 | 9.99 | 437.063M |
 | ARCI | Archimedes Tech SPAC Partners III Co. | 10.18 | 9.83 | 10.18 | 358.967M |
 | OBA | Oxley Bridge Acquisition Limited | 10.32 | 9.93 | 10.32 | 326.37M |
 | ALDF | Aldel Financial II Inc. | 10.79 | 10.35 | 10.79 | 322.278M |
 | DRDB | Roman DBDR Acquisition Corp. II | 10.66 | 10.27 | 10.66 | 245.18M |
 | GSRF | GSR IV Acquisition Corp. Class A ordinary share | 10.24 | 9.96 | 10.24 | 242.232M |
 | DNMX | Dynamix Corporation III Class A Ordinary Shares | 10.08 | 9.87 | 10.08 | 202.86M |
 | IPOD | Dune Acquisition Corporation II | 10.55 | 10.00 | 10.55 | 152.794M |
 | CHPG | ChampionsGate Acquisition Corporation Class A Ordinary Share | 10.48 | 10.01 | 10.48 | 104.667M |
52-W Low
| TICKER | COMPANY | PRICE | 52W LOW | 52W HIGH | MARKET CAP | |
|---|---|---|---|---|---|---|
 | CLSKW | CleanSpark, Inc. | 0.26 | 0.26 | 0.73 | 3.351B |
 | CCXIW | Churchill Capital Corp XI Warrants | 6.73 | 6.73 | 7.03 | 2.652B |
 | ESRT | Empire State Realty Trust, Inc. | 4.59 | 4.59 | 8.07 | 787.001M |
 | OGCP | Empire State Realty OP, L.P. | 4.50 | 4.50 | 8.18 | 741.951M |
 | BRSP | BrightSpire Capital, Inc. | 4.75 | 4.75 | 6.17 | 600.99M |
 | CMTG | Claros Mortgage Trust, Inc. | 1.62 | 1.62 | 3.99 | 228.556M |
 | INV | Innventure, Inc. | 1.26 | 1.26 | 7.86 | 100.887M |
 | CNTX | Context Therapeutics Inc. | 0.38 | 0.38 | 3.62 | 35.254M |
 | TDWDR | Tailwind 2.0 Acquisition Corp. Rights | 0.13 | 0.13 | 0.13 | 2.228M |
 | SXTC | China SXT Pharmaceuticals, Inc. | 3.00 | 3.00 | 83760.00 | 1.602M |
Near 52-W High
| TICKER | COMPANY | PRICE | 52W LOW | 52W HIGH | MARKET CAP | |
|---|---|---|---|---|---|---|
 | V | Visa Inc. | 381.60 | 293.89 | 385.57 | 712.465B |
 | MA | Mastercard Incorporated | 595.30 | 464.52 | 601.62 | 522.1B |
 | MUFG | Mitsubishi UFJ Financial Group, Inc. | 22.90 | 14.62 | 23.25 | 258.24B |
 | UBS | UBS Group AG | 54.90 | 36.30 | 55.15 | 179.951B |
 | BBVA | Banco Bilbao Vizcaya Argentaria, S.A. | 29.00 | 17.77 | 29.32 | 160.233B |
 | MPC | Marathon Petroleum Corporation | 368.83 | 161.93 | 369.12 | 107.675B |
 | VLO | Valero Energy Corporation | 352.36 | 150.10 | 353.00 | 101.454B |
 | PSX | Phillips 66 | 244.01 | 126.74 | 246.95 | 97.832B |
 | DB | Deutsche Bank AG | 40.36 | 28.12 | 40.69 | 75.84B |
 | VRNA | Verona Pharma plc | 106.91 | 31.09 | 106.93 | 72.681B |
Near 52-W Low
| TICKER | COMPANY | PRICE | 52W LOW | 52W HIGH | MARKET CAP | |
|---|---|---|---|---|---|---|
 | MCD | McDonald's Corporation | 265.00 | 259.85 | 341.75 | 188.284B |
 | TBB | AT&T Inc. 5.35% GLB NTS 66 | 19.42 | 19.27 | 24.10 | 157.532B |
 | TJX | The TJX Companies, Inc. | 135.14 | 133.55 | 170.00 | 149.29B |
 | HDB | HDFC Bank Limited | 23.08 | 22.45 | 37.45 | 118.385B |
 | LOW | Lowe's Companies, Inc. | 208.05 | 199.40 | 293.06 | 116.655B |
 | APP | AppLovin Corporation | 317.76 | 297.50 | 745.61 | 106.748B |
 | SOJE | Southern Company (The) Series 2 | 16.01 | 15.82 | 19.74 | 105.207B |
 | BSX | Boston Scientific Corporation | 46.84 | 42.20 | 109.50 | 69.621B |
 | CRH | CRH plc | 95.86 | 92.52 | 131.55 | 64.054B |
 | NKE | NIKE, Inc. | 39.60 | 38.17 | 79.13 | 58.601B |